Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 72.82 | 72.82 | 72.82 | 72.82 | 2501.00 |
| 11 Apr, 2018 | 72.79 | 72.79 | 72.79 | 72.79 | 1.00 |
| 10 Apr, 2018 | 71.48 | 71.48 | 71.48 | 71.48 | 65.00 |
| 29 Mar, 2018 | 69.18 | 69.18 | 69.18 | 69.18 | 38.00 |
| 19 Mar, 2018 | 70.99 | 70.99 | 70.99 | 70.99 | 260.00 |
| 09 Mar, 2018 | 69.75 | 69.75 | 69.75 | 69.75 | 100.00 |
| 07 Mar, 2018 | 71.79 | 71.79 | 71.79 | 71.79 | 305.00 |
| 01 Mar, 2018 | 75.41 | 75.41 | 75.41 | 75.41 | 4.00 |
| 28 Feb, 2018 | 75.57 | 75.57 | 75.57 | 75.57 | 50.00 |
| 27 Feb, 2018 | 77.8 | 77.89 | 76.9 | 76.9 | 4394.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5