Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 72.8 76.11 72.8 76.03 1216.00
01 Jun, 2018 72.89 73.5 72.89 73.5 576.00
21 May, 2018 75.94 75.94 75.94 75.94 186.00
11 May, 2018 70.24 70.24 70.24 70.24 1019.00
10 May, 2018 69.93 69.93 69.93 69.93 12.00
09 May, 2018 69.42 69.42 69.42 69.42 1153.00
04 May, 2018 70.9 71.15 70.9 71.15 1286.00
01 May, 2018 72.6 72.6 72.6 72.6 1285.00
24 Apr, 2018 71.49 71.49 70.95 70.95 38.00
17 Apr, 2018 72.0 72.0 72.0 72.0 6.00