Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 177.94 | 182.0 | 177.11 | 181.82 | 2111.00 |
| 15 Nov, 2024 | 181.61 | 181.62 | 177.05 | 177.4 | 7100.00 |
| 14 Nov, 2024 | 184.0 | 184.0 | 179.26 | 181.39 | 1286.00 |
| 13 Nov, 2024 | 180.55 | 182.14 | 180.19 | 181.34 | 2736.00 |
| 12 Nov, 2024 | 178.66 | 179.48 | 177.22 | 179.45 | 2114.00 |
| 11 Nov, 2024 | 178.73 | 180.45 | 178.05 | 179.0 | 2782.00 |
| 08 Nov, 2024 | 170.0 | 179.5 | 170.0 | 176.35 | 1957.00 |
| 07 Nov, 2024 | 173.17 | 176.49 | 171.46 | 176.4 | 2942.00 |
| 06 Nov, 2024 | 166.0 | 167.47 | 165.36 | 166.91 | 3354.00 |
| 05 Nov, 2024 | 165.0 | 165.51 | 162.92 | 163.53 | 1760.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC