Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 213.67 | 214.73 | 211.51 | 214.13 | 1260.00 |
| 16 Apr, 2025 | 212.93 | 215.8 | 210.98 | 212.22 | 1080.00 |
| 15 Apr, 2025 | 212.93 | 215.19 | 212.1 | 214.74 | 1523.00 |
| 14 Apr, 2025 | 213.38 | 216.27 | 211.17 | 212.63 | 1703.00 |
| 11 Apr, 2025 | 202.16 | 210.26 | 202.16 | 209.21 | 1385.00 |
| 10 Apr, 2025 | 202.0 | 205.74 | 197.43 | 202.06 | 1289.00 |
| 09 Apr, 2025 | 197.48 | 208.0 | 194.41 | 204.44 | 1523.00 |
| 08 Apr, 2025 | 199.76 | 205.19 | 196.89 | 198.26 | 2741.00 |
| 07 Apr, 2025 | 184.81 | 200.48 | 183.66 | 199.84 | 7533.00 |
| 04 Apr, 2025 | 205.0 | 208.42 | 195.85 | 198.78 | 2404.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC