Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 261.0 | 262.49 | 255.72 | 256.88 | 2173.00 |
| 07 Oct, 2025 | 257.01 | 261.0 | 257.0 | 259.85 | 1399.00 |
| 06 Oct, 2025 | 258.95 | 261.0 | 256.0 | 258.81 | 5435.00 |
| 03 Oct, 2025 | 257.63 | 261.0 | 255.0 | 257.2 | 4708.00 |
| 02 Oct, 2025 | 256.09 | 259.97 | 252.48 | 256.39 | 1481.00 |
| 01 Oct, 2025 | 258.21 | 260.99 | 253.34 | 256.99 | 1920.00 |
| 30 Sep, 2025 | 260.31 | 264.99 | 256.01 | 258.26 | 1783.00 |
| 29 Sep, 2025 | 256.28 | 265.94 | 254.77 | 258.74 | 3582.00 |
| 26 Sep, 2025 | 245.51 | 249.08 | 243.4 | 248.53 | 6227.00 |
| 25 Sep, 2025 | 244.55 | 248.23 | 242.53 | 244.1 | 1151.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE