Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 163.78 | 164.95 | 161.11 | 162.68 | 5742.00 |
| 01 Nov, 2024 | 161.72 | 163.65 | 160.6 | 163.1 | 1772.00 |
| 31 Oct, 2024 | 162.63 | 165.0 | 161.3 | 162.73 | 9400.00 |
| 30 Oct, 2024 | 162.78 | 164.6 | 161.33 | 161.65 | 1378.00 |
| 29 Oct, 2024 | 167.0 | 167.0 | 158.52 | 161.91 | 2731.00 |
| 28 Oct, 2024 | 161.97 | 162.11 | 160.0 | 161.16 | 22.2 Thousand |
| 25 Oct, 2024 | 161.87 | 163.99 | 161.87 | 161.95 | 1380.00 |
| 24 Oct, 2024 | 162.0 | 163.06 | 160.0 | 161.24 | 11.39 Thousand |
| 23 Oct, 2024 | 159.83 | 161.19 | 159.17 | 160.47 | 9679.00 |
| 22 Oct, 2024 | 156.99 | 158.44 | 156.54 | 158.42 | 2453.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC