Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 251.34 | 253.51 | 239.46 | 242.78 | 6782.00 |
| 23 Sep, 2025 | 251.79 | 255.0 | 250.01 | 251.87 | 1931.00 |
| 22 Sep, 2025 | 253.0 | 255.29 | 248.12 | 252.54 | 3015.00 |
| 19 Sep, 2025 | 249.95 | 254.52 | 247.81 | 249.94 | 1664.00 |
| 18 Sep, 2025 | 250.88 | 254.99 | 249.5 | 251.97 | 1968.00 |
| 17 Sep, 2025 | 248.23 | 251.29 | 245.76 | 246.62 | 2200.00 |
| 16 Sep, 2025 | 247.65 | 252.0 | 246.55 | 248.19 | 1826.00 |
| 15 Sep, 2025 | 246.47 | 250.26 | 229.36 | 248.19 | 3355.00 |
| 12 Sep, 2025 | 246.39 | 248.99 | 244.01 | 245.69 | 5120.00 |
| 11 Sep, 2025 | 243.88 | 248.0 | 243.88 | 246.24 | 2832.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE