Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 205.67 | 211.43 | 204.88 | 209.51 | 3677.00 |
| 02 Apr, 2025 | 208.5 | 212.8 | 207.42 | 211.12 | 989.00 |
| 01 Apr, 2025 | 205.04 | 209.41 | 204.7 | 209.1 | 1172.00 |
| 31 Mar, 2025 | 208.0 | 208.04 | 200.84 | 205.0 | 5691.00 |
| 28 Mar, 2025 | 213.33 | 215.15 | 210.17 | 210.65 | 3198.00 |
| 27 Mar, 2025 | 215.89 | 216.48 | 213.7 | 215.06 | 1476.00 |
| 26 Mar, 2025 | 218.92 | 220.89 | 211.96 | 214.41 | 3295.00 |
| 25 Mar, 2025 | 214.0 | 218.0 | 211.89 | 217.19 | 1772.00 |
| 24 Mar, 2025 | 215.0 | 217.25 | 212.1 | 213.65 | 3477.00 |
| 21 Mar, 2025 | 208.43 | 211.26 | 204.21 | 210.96 | 2368.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC