Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 218.98 | 225.21 | 217.96 | 219.95 | 3840.00 |
| 02 May, 2025 | 236.9 | 236.9 | 196.0 | 223.32 | 25.53 Thousand |
| 01 May, 2025 | 234.85 | 237.59 | 233.36 | 234.59 | 3001.00 |
| 30 Apr, 2025 | 226.1 | 232.74 | 225.0 | 232.55 | 4169.00 |
| 29 Apr, 2025 | 226.0 | 230.66 | 225.0 | 230.5 | 2062.00 |
| 28 Apr, 2025 | 227.75 | 228.93 | 223.7 | 224.27 | 3023.00 |
| 25 Apr, 2025 | 226.55 | 226.55 | 222.49 | 223.97 | 1915.00 |
| 24 Apr, 2025 | 210.0 | 224.38 | 210.0 | 222.55 | 7649.00 |
| 23 Apr, 2025 | 213.5 | 215.97 | 211.0 | 213.82 | 2425.00 |
| 22 Apr, 2025 | 208.13 | 211.65 | 207.48 | 208.93 | 2872.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC