Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 260.73 | 262.0 | 255.56 | 255.73 | 2051.00 |
| 21 Oct, 2025 | 262.57 | 266.49 | 255.0 | 259.92 | 1775.00 |
| 20 Oct, 2025 | 261.99 | 266.65 | 260.09 | 262.13 | 2851.00 |
| 17 Oct, 2025 | 258.9 | 262.01 | 255.03 | 262.0 | 1390.00 |
| 16 Oct, 2025 | 261.07 | 265.0 | 258.37 | 258.45 | 3252.00 |
| 15 Oct, 2025 | 258.88 | 263.64 | 258.01 | 261.8 | 4908.00 |
| 14 Oct, 2025 | 256.68 | 260.33 | 253.0 | 259.55 | 1962.00 |
| 13 Oct, 2025 | 254.96 | 261.0 | 251.51 | 256.48 | 1713.00 |
| 10 Oct, 2025 | 257.13 | 258.59 | 251.83 | 252.77 | 2519.00 |
| 09 Oct, 2025 | 257.89 | 260.99 | 255.0 | 256.56 | 3538.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE