Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 186.65 | 187.0 | 184.83 | 185.3 | 2197.00 |
| 16 Jan, 2025 | 181.4 | 183.3 | 181.31 | 182.87 | 1087.00 |
| 15 Jan, 2025 | 183.4 | 183.9 | 179.74 | 180.72 | 7782.00 |
| 14 Jan, 2025 | 179.03 | 181.5 | 178.85 | 179.9 | 1121.00 |
| 13 Jan, 2025 | 178.0 | 180.0 | 178.0 | 178.93 | 2512.00 |
| 10 Jan, 2025 | 184.0 | 184.0 | 177.3 | 178.69 | 1882.00 |
| 08 Jan, 2025 | 182.39 | 183.44 | 180.11 | 182.25 | 3506.00 |
| 07 Jan, 2025 | 187.4 | 187.99 | 180.95 | 181.05 | 2050.00 |
| 06 Jan, 2025 | 189.04 | 192.13 | 188.99 | 189.81 | 2549.00 |
| 03 Jan, 2025 | 184.2 | 189.23 | 184.2 | 189.14 | 2030.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC