Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 227.0 | 240.72 | 222.92 | 227.13 | 12.38 Thousand |
| 15 May, 2025 | 229.28 | 233.45 | 228.0 | 233.45 | 4305.00 |
| 14 May, 2025 | 226.16 | 229.17 | 224.9 | 229.0 | 2769.00 |
| 13 May, 2025 | 226.25 | 228.23 | 224.44 | 226.36 | 2452.00 |
| 12 May, 2025 | 225.0 | 231.52 | 219.25 | 226.53 | 5913.00 |
| 09 May, 2025 | 226.0 | 227.36 | 224.27 | 226.41 | 3118.00 |
| 08 May, 2025 | 227.8 | 228.4 | 224.48 | 226.3 | 2960.00 |
| 07 May, 2025 | 237.99 | 237.99 | 228.08 | 229.01 | 4629.00 |
| 06 May, 2025 | 225.91 | 232.19 | 222.5 | 229.09 | 9926.00 |
| 05 May, 2025 | 218.98 | 225.21 | 217.96 | 219.95 | 3840.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC