Take-Two Interactive Software, Inc. (0LCX.L)

USD 185.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 186.85 187.48 185.78 186.94 1503.00
16 Dec, 2024 186.03 187.59 185.4 187.2 1643.00
13 Dec, 2024 188.36 188.91 185.27 185.27 1454.00
12 Dec, 2024 189.63 190.61 188.59 189.31 1200.00
11 Dec, 2024 189.53 189.7 186.27 189.59 2139.00
10 Dec, 2024 191.0 191.0 185.31 186.5 2299.00
09 Dec, 2024 188.54 190.95 188.0 188.49 972.00
06 Dec, 2024 190.0 191.65 188.08 191.41 2651.00
05 Dec, 2024 188.84 191.56 187.79 190.87 2707.00
04 Dec, 2024 188.61 188.78 187.21 187.9 2164.00