Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 254.19 | 256.19 | 250.0 | 253.66 | 1681.00 |
| 04 Nov, 2025 | 255.02 | 257.9 | 250.52 | 252.97 | 1773.00 |
| 03 Nov, 2025 | 256.95 | 261.0 | 251.42 | 253.89 | 4296.00 |
| 31 Oct, 2025 | 254.54 | 256.84 | 249.0 | 254.76 | 1481.00 |
| 30 Oct, 2025 | 251.73 | 256.02 | 248.98 | 252.73 | 4874.00 |
| 29 Oct, 2025 | 251.87 | 254.99 | 249.24 | 251.18 | 2659.00 |
| 28 Oct, 2025 | 254.27 | 256.38 | 251.71 | 253.36 | 1053.00 |
| 27 Oct, 2025 | 257.8 | 262.89 | 252.33 | 255.0 | 2329.00 |
| 24 Oct, 2025 | 254.76 | 260.0 | 250.0 | 257.2 | 2336.00 |
| 23 Oct, 2025 | 256.64 | 258.75 | 252.5 | 254.98 | 5252.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE