Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 114.58 114.58 114.58 114.58 111.00
26 Feb, 2018 111.65 111.65 111.65 111.65 59.00
07 Feb, 2018 117.36 118.27 117.36 118.27 143.00
01 Feb, 2018 123.64 123.71 118.31 118.31 300.00
30 Jan, 2018 119.29 119.29 119.29 119.29 35.00