Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 97.46 97.46 97.46 97.46 363.00
28 Mar, 2018 98.04 98.04 98.04 98.04 4695.00
27 Mar, 2018 103.1 103.1 103.1 103.1 8.00
26 Mar, 2018 99.7 99.7 99.7 99.7 99.00
23 Mar, 2018 102.39 102.39 102.39 102.39 93.00
22 Mar, 2018 104.73 104.73 104.73 104.73 317.00
21 Mar, 2018 105.24 105.24 105.24 105.24 63.00
20 Mar, 2018 104.5 104.5 104.5 104.5 9.00
19 Mar, 2018 107.29 107.29 107.29 107.29 152.00
16 Mar, 2018 108.9 108.9 108.9 108.9 158.00