Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 102.21 102.21 102.21 102.21 195.00
17 Apr, 2018 98.47 98.47 98.47 98.47 121.00
16 Apr, 2018 97.19 97.19 97.19 97.19 28.00
12 Apr, 2018 96.62 96.62 96.62 96.62 693.00
11 Apr, 2018 96.76 97.64 96.76 97.64 2650.00
10 Apr, 2018 98.52 98.52 96.51 96.51 410.00
06 Apr, 2018 98.63 98.63 98.63 98.63 9813.00
05 Apr, 2018 98.85 99.22 96.96 96.96 27.33 Thousand
04 Apr, 2018 95.86 95.86 95.86 95.86 300.00
03 Apr, 2018 95.92 95.92 95.92 95.92 431.00