Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 113.88 113.88 113.88 113.88 601.00
17 May, 2018 113.07 113.07 113.07 113.07 1980.00
15 May, 2018 114.4 114.4 114.4 114.4 206.00
14 May, 2018 116.09 116.09 116.09 116.09 126.00
11 May, 2018 117.06 117.06 117.06 117.06 116.00
10 May, 2018 115.99 115.99 115.99 115.99 1004.00
09 May, 2018 111.3 111.3 111.3 111.3 46.00
08 May, 2018 110.2 110.2 110.2 110.2 37.00
04 May, 2018 104.04 105.1 104.04 105.1 116.00
03 May, 2018 104.88 104.88 104.88 104.88 44.00