Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 118.91 118.91 118.91 118.91 876.00
13 Jun, 2018 115.0 115.0 115.0 115.0 321.00
11 Jun, 2018 113.78 113.78 113.78 113.78 885.00
07 Jun, 2018 112.59 112.59 112.59 112.59 1.00
06 Jun, 2018 113.9 113.9 113.9 113.9 100.00
01 Jun, 2018 112.08 112.08 112.08 112.08 1.00
24 May, 2018 112.41 112.41 112.41 112.41 1389.00
23 May, 2018 112.1 112.1 112.1 112.1 1607.00
22 May, 2018 115.96 115.96 115.96 115.96 47.00
21 May, 2018 115.81 115.81 115.81 115.81 230.00