Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 124.6 124.6 124.6 124.6 1213.00
16 Jul, 2018 126.25 126.35 126.19 126.35 3016.00
12 Jul, 2018 123.27 123.91 123.27 123.27 1479.00
11 Jul, 2018 120.38 120.38 120.38 120.38 295.00
09 Jul, 2018 124.0 124.0 120.48 120.5 1384.00
06 Jul, 2018 120.82 123.13 120.82 123.08 3460.00
05 Jul, 2018 119.39 120.12 119.19 120.12 433.00
03 Jul, 2018 119.6 119.6 119.6 119.6 101.00
25 Jun, 2018 115.64 115.64 115.64 115.64 847.00
20 Jun, 2018 118.89 118.89 118.25 118.25 969.00