Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 131.38 131.38 131.38 131.38 1409.00
17 Sep, 2018 134.4 134.4 134.4 134.4 1025.00
14 Sep, 2018 136.26 136.26 136.26 136.26 62.00
11 Sep, 2018 130.5 130.5 130.5 130.5 319.00
10 Sep, 2018 131.6 131.6 131.6 131.6 592.00
06 Sep, 2018 129.6 129.6 129.6 129.6 278.00
05 Sep, 2018 134.53 134.53 129.37 129.37 3045.00
04 Sep, 2018 133.18 133.18 133.18 133.18 138.00
30 Aug, 2018 136.0 136.0 136.0 136.0 3109.00
24 Aug, 2018 133.01 133.01 133.01 133.01 63.04 Thousand