Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 107.32 107.32 107.32 107.32 496.00
23 Nov, 2018 105.18 106.88 105.15 105.63 461.00
20 Nov, 2018 104.74 104.74 104.74 104.74 3695.00
16 Nov, 2018 111.35 111.35 111.35 111.35 792.00
07 Nov, 2018 125.3 126.59 125.3 126.59 195.00
06 Nov, 2018 125.56 125.56 125.56 125.56 460.00
05 Nov, 2018 128.61 128.61 128.61 128.61 985.00
30 Oct, 2018 121.53 121.53 121.53 121.53 6381.00
29 Oct, 2018 122.35 122.35 122.35 122.35 1411.00
26 Oct, 2018 117.4 117.4 116.83 116.83 19.15 Thousand