Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 89.04 89.09 89.04 89.09 1942.00
06 Feb, 2019 102.97 102.97 93.29 93.29 21.37 Thousand
04 Feb, 2019 106.05 106.05 106.05 106.05 1089.00
01 Feb, 2019 105.4 105.4 105.4 105.4 1259.00
30 Jan, 2019 102.81 102.81 102.81 102.81 501.00
29 Jan, 2019 102.51 102.51 102.51 102.51 5123.00
24 Jan, 2019 100.43 100.43 100.43 100.43 992.00
23 Jan, 2019 107.86 107.86 107.86 107.86 6875.00
18 Jan, 2019 106.52 106.52 106.52 106.52 102.00
17 Jan, 2019 105.14 105.14 105.14 105.14 267.00