Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 101.86 101.86 101.86 101.86 90.00
07 May, 2019 100.6 100.6 100.6 100.6 100.00
03 May, 2019 100.69 100.69 100.69 100.69 485.00
30 Apr, 2019 97.57 97.57 97.57 97.57 805.00
29 Apr, 2019 97.43 97.43 97.43 97.43 586.00
25 Apr, 2019 93.18 93.18 93.18 93.18 512.00
23 Apr, 2019 92.64 92.64 92.25 92.25 1173.00
12 Apr, 2019 95.26 95.26 95.26 95.26 847.00
08 Apr, 2019 94.25 94.25 94.25 94.25 1345.00
05 Apr, 2019 94.92 94.92 94.92 94.92 1601.00