Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 109.35 109.35 109.35 109.35 625.00
12 Jun, 2019 110.29 110.29 108.9 108.9 2134.00
11 Jun, 2019 111.78 112.21 111.78 112.21 12.18 Thousand
07 Jun, 2019 110.67 112.23 110.67 112.23 1244.00
06 Jun, 2019 113.13 113.2 113.13 113.2 773.00
05 Jun, 2019 109.23 111.13 109.23 111.13 5853.00
04 Jun, 2019 107.6 107.6 106.93 106.93 280.00
03 Jun, 2019 107.06 107.06 107.06 107.06 360.00
30 May, 2019 107.1 107.1 107.1 107.1 23.00
29 May, 2019 105.68 105.68 105.68 105.68 594.00