Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 123.2 123.2 121.38 121.38 831.00
29 Jul, 2019 120.33 121.72 120.33 121.72 1257.00
26 Jul, 2019 120.64 122.1 120.64 122.1 951.00
23 Jul, 2019 117.03 117.03 117.03 117.03 751.00
22 Jul, 2019 117.06 117.06 117.06 117.06 716.00
19 Jul, 2019 117.7 117.7 117.7 117.7 64.00
18 Jul, 2019 117.0 117.0 117.0 117.0 106.00
17 Jul, 2019 118.07 118.07 117.78 117.78 2572.00
16 Jul, 2019 116.82 116.82 116.82 116.82 498.00
15 Jul, 2019 116.46 116.46 115.91 116.46 292.00