Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 126.87 126.87 124.75 124.75 4274.00
10 Sep, 2019 131.35 131.35 130.42 130.42 5015.00
09 Sep, 2019 130.69 131.83 130.69 131.83 4722.00
02 Sep, 2019 132.4 132.4 132.4 132.4 1.00
29 Aug, 2019 132.78 132.78 132.78 132.78 435.00
22 Aug, 2019 133.79 133.79 132.57 132.57 1595.00
21 Aug, 2019 132.95 132.95 132.95 132.95 1284.00
20 Aug, 2019 130.0 131.43 130.0 131.43 591.00
19 Aug, 2019 130.1 130.87 130.1 130.87 2936.00
16 Aug, 2019 126.67 127.04 125.95 127.04 1887.00