Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 126.78 | 126.78 | 126.62 | 126.62 | 5115.00 |
| 14 Aug, 2019 | 126.21 | 126.31 | 125.92 | 125.92 | 4526.00 |
| 13 Aug, 2019 | 126.17 | 128.61 | 126.17 | 128.61 | 3435.00 |
| 09 Aug, 2019 | 131.39 | 131.39 | 127.55 | 127.55 | 1004.00 |
| 07 Aug, 2019 | 125.6 | 127.64 | 125.28 | 127.64 | 738.00 |
| 06 Aug, 2019 | 125.26 | 126.29 | 122.1 | 126.29 | 4386.00 |
| 05 Aug, 2019 | 117.29 | 117.29 | 115.28 | 115.31 | 9018.00 |
| 02 Aug, 2019 | 122.1 | 122.1 | 119.56 | 119.56 | 511.00 |
| 01 Aug, 2019 | 125.0 | 125.0 | 125.0 | 125.0 | 873.00 |
| 31 Jul, 2019 | 123.63 | 124.12 | 123.63 | 124.12 | 1879.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE