Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 116.59 116.59 116.59 116.59 914.00
09 Jul, 2019 113.31 113.31 113.31 113.31 657.00
03 Jul, 2019 117.61 117.61 117.61 117.61 2092.00
01 Jul, 2019 113.53 115.38 113.53 115.38 1553.00
26 Jun, 2019 113.3 113.3 113.3 113.3 2066.00
25 Jun, 2019 113.83 113.83 112.73 112.73 1397.00
24 Jun, 2019 112.64 112.64 112.64 112.64 1116.00
21 Jun, 2019 111.37 111.37 111.37 111.37 3977.00
17 Jun, 2019 110.66 111.53 110.66 111.53 10.57 Thousand
14 Jun, 2019 110.42 110.42 109.36 109.36 2936.00