Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 234.82 | 234.82 | 234.82 | 234.82 | 2.00 |
| 13 Jun, 2025 | 229.73 | 235.79 | 229.73 | 231.46 | 994.00 |
| 12 Jun, 2025 | 234.0 | 237.27 | 232.5 | 235.78 | 1626.00 |
| 11 Jun, 2025 | 234.56 | 235.63 | 232.02 | 235.44 | 1065.00 |
| 10 Jun, 2025 | 233.3 | 235.72 | 231.78 | 233.11 | 1019.00 |
| 09 Jun, 2025 | 232.6 | 234.08 | 230.38 | 231.41 | 1776.00 |
| 06 Jun, 2025 | 231.36 | 233.14 | 230.48 | 231.08 | 1109.00 |
| 05 Jun, 2025 | 229.18 | 232.75 | 229.0 | 232.75 | 1786.00 |
| 04 Jun, 2025 | 229.0 | 230.46 | 227.0 | 228.99 | 1769.00 |
| 03 Jun, 2025 | 227.0 | 228.78 | 223.95 | 228.54 | 944.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC