Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 238.04 | 243.15 | 236.55 | 243.15 | 1907.00 |
| 18 Nov, 2025 | 234.53 | 239.04 | 230.0 | 238.47 | 3219.00 |
| 17 Nov, 2025 | 235.48 | 237.99 | 232.56 | 233.89 | 1652.00 |
| 14 Nov, 2025 | 238.56 | 240.37 | 234.42 | 236.94 | 2026.00 |
| 13 Nov, 2025 | 240.36 | 242.5 | 235.62 | 238.01 | 1381.00 |
| 12 Nov, 2025 | 241.0 | 245.0 | 238.28 | 240.23 | 3168.00 |
| 11 Nov, 2025 | 234.39 | 241.44 | 230.0 | 240.0 | 4101.00 |
| 10 Nov, 2025 | 237.89 | 243.46 | 229.12 | 232.73 | 9852.00 |
| 07 Nov, 2025 | 235.58 | 243.71 | 227.31 | 233.27 | 28.3 Thousand |
| 06 Nov, 2025 | 255.31 | 256.9 | 253.09 | 253.95 | 1669.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE