Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 106.28 107.12 106.28 107.12 995.00
24 May, 2019 104.83 105.2 104.39 104.39 2167.00
23 May, 2019 103.43 104.22 103.43 104.22 1353.00
22 May, 2019 105.09 105.09 105.09 105.09 426.00
21 May, 2019 102.01 103.75 102.01 103.67 1578.00
20 May, 2019 104.71 104.71 104.71 104.71 258.00
17 May, 2019 106.31 107.24 106.31 107.24 1232.00
16 May, 2019 107.56 109.11 107.56 108.8 5292.00
15 May, 2019 108.06 108.87 108.06 108.87 2151.00
13 May, 2019 101.53 101.53 99.53 99.53 1601.00