Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 95.47 96.09 95.47 96.09 719.00
02 Apr, 2019 96.09 96.09 96.09 96.09 126.00
21 Mar, 2019 97.0 97.0 97.0 97.0 257.00
20 Mar, 2019 95.79 95.79 95.79 95.79 89.00
18 Mar, 2019 93.25 93.25 93.25 93.25 34.00
13 Mar, 2019 93.07 93.21 93.07 93.21 3137.00
08 Mar, 2019 87.1 87.1 87.1 87.1 411.00
27 Feb, 2019 87.34 87.34 87.34 87.34 31.00
25 Feb, 2019 87.07 87.07 87.07 87.07 609.00
19 Feb, 2019 92.83 92.83 92.83 92.83 213.00