Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 108.29 108.29 108.29 108.29 576.00
11 Jan, 2019 109.53 109.53 109.53 109.53 326.00
04 Jan, 2019 101.09 103.73 99.81 102.57 645.00
03 Jan, 2019 102.46 102.98 99.91 100.34 519.00
24 Dec, 2018 101.37 101.37 101.37 101.37 10.00
10 Dec, 2018 102.12 105.85 102.12 105.1 3257.00
06 Dec, 2018 100.77 100.77 100.77 100.77 685.00
04 Dec, 2018 103.97 103.97 103.97 103.97 6018.00
28 Nov, 2018 109.9 109.9 109.9 109.9 324.00
27 Nov, 2018 109.75 109.75 109.75 109.75 1153.00