Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 117.77 117.77 117.77 117.77 2394.00
18 Oct, 2018 126.18 126.77 126.18 126.77 275.00
17 Oct, 2018 132.75 132.75 132.75 132.75 169.00
15 Oct, 2018 128.27 128.27 128.27 128.27 435.00
12 Oct, 2018 131.88 131.88 126.73 126.73 394.00
03 Oct, 2018 135.0 135.98 134.71 135.51 1811.00
27 Sep, 2018 134.87 134.87 134.87 134.87 514.00
26 Sep, 2018 136.22 136.22 136.22 136.22 492.00
25 Sep, 2018 135.3 135.3 135.3 135.3 519.00
24 Sep, 2018 132.07 132.07 132.07 132.07 38.00