Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 124.65 124.65 124.65 124.65 1037.00
17 Aug, 2018 125.15 125.26 125.15 125.26 359.00
15 Aug, 2018 127.63 127.63 127.63 127.63 304.00
13 Aug, 2018 129.07 129.07 129.07 129.07 308.00
08 Aug, 2018 122.07 122.07 122.07 122.07 1906.00
03 Aug, 2018 124.55 124.85 124.55 124.55 3971.00
26 Jul, 2018 127.51 127.51 127.51 127.51 608.00
24 Jul, 2018 125.0 125.25 125.0 125.0 4509.00
23 Jul, 2018 125.74 125.91 125.74 125.91 617.00
18 Jul, 2018 126.49 126.7 126.47 126.7 6438.00