Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 119.66 120.12 119.66 120.12 1094.00
02 Oct, 2019 120.09 120.09 118.37 118.37 1500.00
30 Sep, 2019 125.01 125.01 125.01 125.01 438.00
27 Sep, 2019 126.77 127.09 125.46 125.46 587.00
26 Sep, 2019 127.15 127.15 127.15 127.15 773.00
25 Sep, 2019 125.65 125.65 125.65 125.65 433.00
24 Sep, 2019 126.23 126.23 125.13 125.13 5086.00
23 Sep, 2019 130.56 130.56 128.26 130.56 2329.00
16 Sep, 2019 125.1 125.1 125.1 125.1 73.01 Thousand
12 Sep, 2019 125.31 125.31 125.31 125.31 375.00