Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 118.99 119.52 118.99 119.11 25.85 Thousand
12 Nov, 2019 118.26 118.71 118.19 118.19 1676.00
08 Nov, 2019 121.4 121.4 118.22 118.22 2922.00
07 Nov, 2019 117.05 117.05 117.05 117.05 698.00
06 Nov, 2019 116.65 116.65 116.65 116.65 462.00
05 Nov, 2019 117.99 117.99 117.99 117.99 1605.00
04 Nov, 2019 118.27 118.27 117.14 117.4 2385.00
01 Nov, 2019 119.93 119.93 119.05 119.05 1621.00
28 Oct, 2019 125.81 125.81 124.02 124.02 1626.00
24 Oct, 2019 123.94 124.87 123.94 124.87 1536.00