Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 120.41 120.41 120.41 120.41 909.00
06 Dec, 2019 124.39 124.39 124.39 124.39 119.00
05 Dec, 2019 121.73 123.44 121.73 123.44 12.00
04 Dec, 2019 123.09 123.12 123.07 123.07 886.00
02 Dec, 2019 120.83 120.95 120.57 120.95 4681.00
26 Nov, 2019 119.94 119.94 119.94 119.94 139.00
21 Nov, 2019 123.4 123.4 123.4 123.4 1219.00
19 Nov, 2019 123.26 123.26 123.16 123.16 109.00
15 Nov, 2019 122.77 122.77 122.77 122.77 878.00
14 Nov, 2019 121.3 121.3 120.98 120.98 1356.00