Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 122.96 125.12 122.96 125.12 1868.00
31 Jan, 2020 124.63 124.63 124.63 124.63 595.00
30 Jan, 2020 125.91 125.91 125.91 125.91 60.69 Thousand
29 Jan, 2020 126.98 126.98 126.98 126.98 1095.00
28 Jan, 2020 123.07 123.07 123.07 123.07 45.00
27 Jan, 2020 123.82 123.82 123.01 123.01 1265.00
22 Jan, 2020 131.4 131.4 131.4 131.4 374.00
20 Jan, 2020 130.01 130.01 130.01 130.01 21.8 Thousand
14 Jan, 2020 125.61 125.61 125.61 125.61 1874.00
13 Jan, 2020 126.76 126.76 126.76 126.76 227.81 Thousand