Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 113.24 113.98 113.24 113.98 2224.00
14 Feb, 2020 113.75 113.75 113.75 113.75 215.00
13 Feb, 2020 113.5 113.5 113.5 113.5 2185.00
12 Feb, 2020 113.94 113.94 112.77 112.77 817.00
11 Feb, 2020 112.46 112.46 110.83 110.83 622.00
10 Feb, 2020 120.81 120.81 109.45 111.61 5092.00
07 Feb, 2020 116.82 116.82 114.79 114.79 3395.00
06 Feb, 2020 122.43 125.28 122.43 125.28 1299.00
05 Feb, 2020 121.73 122.98 121.73 122.98 2731.00
04 Feb, 2020 126.3 126.3 126.05 126.3 1315.00