Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 113.09 113.09 113.09 113.09 797.00
25 Mar, 2020 112.23 113.96 112.23 113.96 2304.00
24 Mar, 2020 109.82 113.31 109.82 113.31 14.53 Thousand
23 Mar, 2020 102.22 108.42 102.22 108.42 2599.00
20 Mar, 2020 108.52 108.52 108.52 108.52 781.00
18 Mar, 2020 109.64 114.42 109.64 114.42 1090.00
17 Mar, 2020 106.92 106.92 106.92 106.92 805.00
16 Mar, 2020 113.35 113.35 113.35 113.35 639.00
13 Mar, 2020 106.89 111.86 106.89 111.86 66.00
12 Mar, 2020 115.39 115.39 108.17 108.17 547.00