Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 131.53 132.13 131.53 132.13 7545.00
14 May, 2020 129.27 129.27 129.27 129.27 355.00
12 May, 2020 132.59 132.59 132.59 132.59 48.00
11 May, 2020 130.0 131.2 130.0 131.2 2108.00
07 May, 2020 128.93 128.93 128.88 128.88 5803.00
06 May, 2020 127.14 127.14 127.14 127.14 4036.00
29 Apr, 2020 120.22 120.22 120.22 120.22 77.00
28 Apr, 2020 123.38 123.38 123.28 123.28 3802.00
24 Apr, 2020 125.9 125.9 125.9 125.9 434.00
21 Apr, 2020 127.69 127.69 127.69 127.69 466.00