Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 124.12 124.29 124.12 124.29 615.00
17 Apr, 2020 125.98 125.98 125.98 125.98 1316.00
16 Apr, 2020 123.78 124.02 123.78 124.02 475.00
09 Apr, 2020 119.1 119.1 119.1 119.1 148.96 Thousand
07 Apr, 2020 123.43 123.43 123.43 123.43 45.00
06 Apr, 2020 119.31 121.06 119.31 121.06 702.00
03 Apr, 2020 119.51 119.51 118.59 118.59 467.00
02 Apr, 2020 116.61 116.61 116.61 116.61 698.00
01 Apr, 2020 119.24 122.54 115.52 121.52 2077.00
31 Mar, 2020 118.51 119.11 118.51 119.11 3252.00