Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 117.14 118.79 116.44 118.79 1905.00
10 Mar, 2020 114.06 116.18 114.06 116.18 733.00
09 Mar, 2020 113.26 113.89 113.26 113.89 1195.00
06 Mar, 2020 115.7 117.98 115.7 117.98 3418.00
05 Mar, 2020 116.73 116.73 116.73 116.73 867.00
28 Feb, 2020 108.84 108.84 107.73 107.73 2681.00
27 Feb, 2020 107.56 107.56 107.26 107.26 1430.00
24 Feb, 2020 113.82 113.82 113.82 113.82 999.00
21 Feb, 2020 115.02 115.02 113.66 113.66 80.00
20 Feb, 2020 113.54 115.66 113.54 115.66 8987.00