Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 131.79 131.79 131.79 131.79 514.00
29 May, 2020 134.11 134.11 133.79 133.79 217.00
28 May, 2020 136.21 136.21 136.21 136.21 203.00
27 May, 2020 130.78 130.78 128.94 128.94 274.00
26 May, 2020 135.47 135.47 134.29 134.29 836.00
22 May, 2020 138.19 138.19 138.19 138.19 427.00
21 May, 2020 140.73 145.33 140.73 145.33 823.00
20 May, 2020 143.84 149.04 143.84 149.04 991.00
19 May, 2020 140.92 140.94 140.92 140.94 531.00
18 May, 2020 131.37 134.68 131.37 134.68 472.00