Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 141.14 144.57 141.14 144.57 4085.00
22 Jun, 2020 141.98 141.98 141.28 141.28 833.00
19 Jun, 2020 141.25 141.25 141.25 141.25 126.00
18 Jun, 2020 138.92 138.92 138.92 138.92 4180.00
16 Jun, 2020 137.15 137.15 137.15 137.15 11.07 Thousand
11 Jun, 2020 137.51 137.51 137.51 137.51 823.00
10 Jun, 2020 135.54 135.54 135.54 135.54 1374.00
08 Jun, 2020 127.32 130.2 127.32 130.2 4815.00
05 Jun, 2020 126.03 126.96 126.03 126.96 1447.00
04 Jun, 2020 129.3 129.3 127.49 127.49 1604.00