Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 163.85 163.85 161.28 161.28 3018.00
01 Sep, 2020 172.18 172.18 172.18 172.18 854.00
27 Aug, 2020 175.07 175.07 175.07 175.07 293.00
26 Aug, 2020 173.92 173.92 173.92 173.92 766.00
24 Aug, 2020 171.83 171.83 171.83 171.83 494.00
21 Aug, 2020 173.39 173.39 173.39 173.39 336.00
20 Aug, 2020 173.55 173.55 173.55 173.55 437.00
05 Aug, 2020 173.21 173.21 173.21 173.21 567.00
04 Aug, 2020 175.69 176.29 175.69 176.29 1555.00
29 Jul, 2020 157.63 157.63 157.63 157.63 371.00