Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 163.23 163.23 163.23 163.23 175.00
05 Oct, 2020 162.15 162.75 162.03 162.75 4393.00
02 Oct, 2020 159.15 159.15 159.15 159.15 332.00
23 Sep, 2020 165.15 165.15 165.15 165.15 546.00
22 Sep, 2020 163.18 163.18 163.18 163.18 3000.00
21 Sep, 2020 158.49 160.2 157.06 158.49 3339.00
17 Sep, 2020 154.77 156.18 154.77 156.18 2187.00
14 Sep, 2020 156.78 156.78 156.78 156.78 979.00
10 Sep, 2020 160.16 160.16 160.16 160.16 307.00
08 Sep, 2020 155.81 155.81 155.49 155.49 1867.00