Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 162.2 162.2 162.2 162.2 579.00
11 Nov, 2020 157.19 158.32 157.19 158.32 948.00
10 Nov, 2020 155.58 155.85 155.58 155.85 2407.00
09 Nov, 2020 163.92 163.92 162.61 162.61 1817.00
06 Nov, 2020 168.9 168.9 168.9 168.9 1215.00
04 Nov, 2020 165.41 165.41 165.0 165.0 1291.00
03 Nov, 2020 154.78 154.78 154.78 154.78 424.00
02 Nov, 2020 156.18 156.18 154.17 154.17 3335.00
30 Oct, 2020 162.46 162.46 154.89 154.89 1239.00
28 Oct, 2020 163.96 163.96 163.96 163.96 519.00