Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 163.96 163.96 163.96 163.96 628.00
23 Oct, 2020 163.41 163.6 163.41 163.6 815.00
22 Oct, 2020 160.22 160.22 160.22 160.22 2540.00
21 Oct, 2020 165.75 165.75 165.75 165.75 2397.00
20 Oct, 2020 166.19 166.19 166.19 166.19 281.00
16 Oct, 2020 168.62 168.62 168.62 168.62 1155.00
15 Oct, 2020 166.61 167.67 166.61 166.79 9761.00
14 Oct, 2020 168.59 168.59 168.59 168.59 500.00
13 Oct, 2020 167.28 167.28 167.28 167.28 1156.00
12 Oct, 2020 165.0 165.0 165.0 165.0 357.00