Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 178.68 178.68 178.68 178.68 408.00
01 Dec, 2020 180.49 180.49 180.49 180.49 475.00
30 Nov, 2020 178.76 178.76 178.76 178.76 1007.00
27 Nov, 2020 175.88 176.41 175.88 176.41 833.00
24 Nov, 2020 167.66 167.66 167.66 167.66 536.00
23 Nov, 2020 170.05 170.05 170.05 170.05 483.00
20 Nov, 2020 165.99 168.74 165.99 168.74 1261.00
18 Nov, 2020 162.2 162.2 162.2 162.2 7034.00
17 Nov, 2020 162.72 162.72 162.72 162.72 674.00
16 Nov, 2020 161.35 161.78 161.35 161.78 2157.00