Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 202.74 202.74 201.47 201.47 2091.00
21 Dec, 2020 202.05 203.39 198.49 200.65 5194.00
18 Dec, 2020 199.01 199.01 199.01 199.01 643.00
16 Dec, 2020 194.56 196.47 194.56 196.47 1108.00
15 Dec, 2020 195.9 195.9 195.9 195.9 721.00
14 Dec, 2020 193.04 200.84 193.04 196.66 1502.00
11 Dec, 2020 188.19 190.75 188.19 190.72 836.00
10 Dec, 2020 182.83 185.17 182.83 185.17 876.00
08 Dec, 2020 184.34 184.34 184.34 184.34 300.00
04 Dec, 2020 180.64 180.64 180.64 180.64 439.00