Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 115.0 195.24 115.0 194.64 19.01 Thousand
14 Jan, 2021 199.16 199.16 195.51 195.88 3859.00
13 Jan, 2021 197.97 198.62 197.66 198.62 1542.00
12 Jan, 2021 204.82 204.82 201.56 201.56 88.00
08 Jan, 2021 209.39 209.41 208.9 208.9 1586.00
07 Jan, 2021 204.39 207.8 204.39 207.22 1973.00
06 Jan, 2021 201.28 204.5 201.28 204.5 1812.00
05 Jan, 2021 202.11 203.85 202.11 203.85 1177.00
04 Jan, 2021 208.22 208.22 208.22 208.22 715.00
23 Dec, 2020 200.55 202.92 200.55 202.92 383.00