Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 196.43 196.43 196.43 196.43 763.00
12 Feb, 2021 196.38 199.13 194.67 199.13 2619.00
11 Feb, 2021 201.55 201.55 198.58 198.58 157.00
10 Feb, 2021 203.01 203.2 198.62 199.35 906.00
09 Feb, 2021 199.83 202.51 198.06 200.1 3437.00
08 Feb, 2021 211.35 213.26 210.79 212.5 5078.00
05 Feb, 2021 206.27 208.88 206.27 208.62 796.00
04 Feb, 2021 203.85 204.0 202.27 203.25 4618.00
03 Feb, 2021 206.57 206.57 203.65 205.07 2508.00
02 Feb, 2021 201.17 203.54 201.17 203.54 549.00