Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 171.09 171.09 168.44 168.44 394.00
12 Mar, 2021 169.14 169.14 168.97 168.97 3083.00
11 Mar, 2021 168.92 170.77 168.26 170.36 1505.00
10 Mar, 2021 171.07 171.07 165.55 165.55 2010.00
09 Mar, 2021 169.0 169.0 168.41 168.54 7984.00
08 Mar, 2021 170.18 170.55 164.78 165.11 2048.00
05 Mar, 2021 169.39 171.73 169.15 169.15 1260.00
04 Mar, 2021 178.6 178.6 172.18 172.44 848.00
03 Mar, 2021 187.64 187.64 181.46 181.46 2010.00
02 Mar, 2021 187.82 190.2 186.75 190.2 12.11 Thousand