Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 182.37 182.37 182.37 182.37 110.00
14 Apr, 2021 184.14 184.3 182.93 183.45 3266.00
13 Apr, 2021 183.56 183.56 183.56 183.56 8.00
12 Apr, 2021 181.86 181.86 181.47 181.49 265.00
09 Apr, 2021 181.08 181.08 180.58 180.63 617.00
08 Apr, 2021 185.19 185.66 185.1 185.53 823.00
07 Apr, 2021 183.89 183.89 183.87 183.87 478.00
06 Apr, 2021 184.74 184.74 184.52 184.52 619.00
01 Apr, 2021 178.79 178.79 178.79 178.79 14.00
31 Mar, 2021 177.39 177.88 177.39 177.43 1180.00